Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00011500 | 2024-05-15 3:00PM CDT | 2024-05-22 | 1.37 | 1.36 | 1.43 | -0.69 | -33.50% | 9 | 439 | 117.19% |
VIX240618C00011500 | 2024-05-15 9:43AM CDT | 2024-06-18 | 2.48 | 2.32 | 2.38 | -0.46 | -15.65% | 2 | 528 | 124.41% |
VIX240717C00011500 | 2024-05-15 2:45PM CDT | 2024-07-17 | 3.15 | 3.00 | 3.20 | -0.35 | -10.00% | 8 | 654 | 131.25% |
VIX240821C00011500 | 2024-05-15 2:53PM CDT | 2024-08-21 | 3.80 | 3.65 | 3.80 | -0.32 | -7.77% | 200 | 513 | 132.08% |
VIX240918C00011500 | 2024-05-15 1:53PM CDT | 2024-09-18 | 4.26 | 4.15 | 4.30 | -0.34 | -7.39% | 6 | 384 | 135.74% |
VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 372.85% |
VIX241120C00011500 | 2024-05-10 2:46PM CDT | 2024-11-20 | 5.95 | 5.15 | 5.60 | 0.00 | - | 150 | 150 | 148.39% |
VIX241218C00011500 | 2024-05-10 1:09PM CDT | 2024-12-18 | 5.85 | 5.05 | 5.60 | 0.00 | - | - | 1 | 136.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00011500 | 2024-05-15 2:54PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 454 | 953 | 36.72% |
VIXW240529P00011500 | 2024-05-13 8:33AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 33.99% |
VIXW240612P00011500 | 2024-05-10 3:02PM CDT | 2024-06-12 | 0.04 | 0.00 | 0.36 | +0.03 | +300.00% | 20 | 31 | 55.27% |
VIX240618P00011500 | 2024-05-15 2:41PM CDT | 2024-06-18 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 2,552 | 7,239 | 25.98% |
VIX240717P00011500 | 2024-05-15 2:35PM CDT | 2024-07-17 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 202 | 967 | 19.92% |
VIX240821P00011500 | 2024-05-15 12:14PM CDT | 2024-08-21 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 22 | 1,080 | 17.29% |
VIX240918P00011500 | 2024-05-15 1:27PM CDT | 2024-09-18 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 15,019 | 264 | 15.82% |
VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 14.75% |
VIX241120P00011500 | 2024-05-09 10:05AM CDT | 2024-11-20 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 5 | 13.33% |