New Zealand markets open in 1 hour 41 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46-0.96 (-7.16%)
At close: 03:04PM CDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000115002024-05-15 3:00PM CDT2024-05-221.371.361.43-0.69-33.50%9439117.19%
VIX240618C000115002024-05-15 9:43AM CDT2024-06-182.482.322.38-0.46-15.65%2528124.41%
VIX240717C000115002024-05-15 2:45PM CDT2024-07-173.153.003.20-0.35-10.00%8654131.25%
VIX240821C000115002024-05-15 2:53PM CDT2024-08-213.803.653.80-0.32-7.77%200513132.08%
VIX240918C000115002024-05-15 1:53PM CDT2024-09-184.264.154.30-0.34-7.39%6384135.74%
VIX241016C000115002024-03-14 8:53AM CDT2024-10-169.159.4510.100.00-22372.85%
VIX241120C000115002024-05-10 2:46PM CDT2024-11-205.955.155.600.00-150150148.39%
VIX241218C000115002024-05-10 1:09PM CDT2024-12-185.855.055.600.00--1136.96%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000115002024-05-15 2:54PM CDT2024-05-220.010.000.020.00-45495336.72%
VIXW240529P000115002024-05-13 8:33AM CDT2024-05-290.010.000.050.00-203333.99%
VIXW240612P000115002024-05-10 3:02PM CDT2024-06-120.040.000.36+0.03+300.00%203155.27%
VIX240618P000115002024-05-15 2:41PM CDT2024-06-180.060.050.08+0.03+100.00%2,5527,23925.98%
VIX240717P000115002024-05-15 2:35PM CDT2024-07-170.090.070.09+0.05+125.00%20296719.92%
VIX240821P000115002024-05-15 12:14PM CDT2024-08-210.100.100.11+0.04+66.67%221,08017.29%
VIX240918P000115002024-05-15 1:27PM CDT2024-09-180.100.090.12+0.05+100.00%15,01926415.82%
VIX241016P000115002024-03-07 11:24AM CDT2024-10-160.070.000.130.00-204014.75%
VIX241120P000115002024-05-09 10:05AM CDT2024-11-200.110.080.130.00-1513.33%